First American Financial - Aktienkurs

Aktienkurs
62.54
Täglich Wechseln
1.15 1.87%
Monatlich
13.40%
Jährlich
16.70%
Q3 Prognose
61.19

Preis Chg Tag Jahr Datum
Arch Capital 89.54 -1.96 -2.14% -8.31% 2025-07-02
American Capital Agency 9.34 -0.01 -0.05% -3.66% 2025-07-02
Assured Guaranty 86.64 -0.46 -0.53% 12.11% 2025-07-01
Assurant 193.21 -4.45 -2.25% 17.86% 2025-07-02
Axis Capital 102.44 -1.38 -1.33% 46.11% 2025-07-01
Cincinnati Financial 147.01 -2.37 -1.59% 25.95% 2025-07-02
CNA Financial 46.48 -0.05 -0.11% 2.18% 2025-07-01
Erie Indemnity 344.46 -7.59 -2.16% -5.81% 2025-07-02
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
First American Financial 62.54 1.15 1.87% 16.70% 2025-07-01
Fidelity National Financial 57.27 1.21 2.16% 16.05% 2025-07-01
Intact 307.80 -8.85 -2.79% 32.23% 2025-07-02
JPMorgan 292.38 1.97 0.68% 40.16% 2025-07-02
Kemper 64.74 0.20 0.31% 8.95% 2025-07-01
MBIA 4.38 0.04 0.92% -15.61% 2025-07-01
Mercury General 67.01 -0.33 -0.49% 26.72% 2025-07-01
Markel 1,994.21 -3.15 -0.16% 26.31% 2025-07-01
MGIC Investment 28.20 0.36 1.29% 29.00% 2025-07-01
Annaly Capital Management 19.04 0.22 1.17% 0.47% 2025-07-01
NMI 42.64 -0.24 -0.56% 24.57% 2025-07-02
Rithm Capital 11.47 0.18 1.59% 6.90% 2025-07-01
Old Republic International 38.39 -0.05 -0.13% 25.21% 2025-07-01
Pennymac Financial Services 101.47 1.83 1.84% 9.17% 2025-07-01
Pennymac Mortgage Investment 13.00 0.14 1.09% -5.32% 2025-07-01
ProAssurance 22.83 0 0% 87.59% 2025-07-01
Radian 36.56 0.54 1.50% 15.88% 2025-07-01
RLI 71.59 -0.63 -0.87% 1.48% 2025-07-01
Safety 77.70 -1.35 -1.71% 3.71% 2025-07-02
Selective 84.80 -2.36 -2.71% -9.30% 2025-07-02
Stewart Information Services 65.79 -0.25 -0.38% 6.35% 2025-07-02
Hanover 167.36 -2.51 -1.48% 32.11% 2025-07-01
Two Harbors Investment 10.89 0.12 1.11% -17.37% 2025-07-01
Washington Federal 30.63 0.18 0.59% 7.06% 2025-07-02
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

Preis Tag Jahr Datum
US400 3156 16.07 0.51% 8.15% 2025-07-02
US2000 2217 19.30 0.88% 8.85% 2025-07-02